Theeb Rent A Car Company (4261.SR)
SAR 67.8
(-0.59%)
SAR 67.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 74.5 | 75.0 | 73.0 | 73.2 | 152.07 Thousand |
| 03 Oct, 2024 | 75.0 | 75.8 | 74.3 | 75.6 | 122.46 Thousand |
| 02 Oct, 2024 | 76.8 | 77.4 | 74.3 | 75.4 | 103.12 Thousand |
| 01 Oct, 2024 | 78.3 | 78.3 | 76.8 | 78.0 | 127.79 Thousand |
| 30 Sep, 2024 | 78.7 | 78.8 | 77.3 | 78.4 | 118.91 Thousand |
| 29 Sep, 2024 | 76.3 | 79.0 | 76.0 | 78.7 | 289.85 Thousand |
| 26 Sep, 2024 | 77.4 | 77.9 | 75.8 | 77.0 | 471.2 Thousand |
| 25 Sep, 2024 | 74.3 | 78.6 | 74.3 | 77.4 | 630.37 Thousand |
| 24 Sep, 2024 | 73.8 | 74.8 | 73.5 | 74.0 | 50.7 Thousand |
| 22 Sep, 2024 | 74.9 | 75.5 | 73.2 | 73.2 | 101.05 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF