Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 74.2 | 77.3 | 74.2 | 77.0 | 100.16 Thousand |
| 02 Dec, 2024 | 75.0 | 76.1 | 74.1 | 74.2 | 98.53 Thousand |
| 01 Dec, 2024 | 75.0 | 77.0 | 75.0 | 75.0 | 46.74 Thousand |
| 28 Nov, 2024 | 76.3 | 76.3 | 74.8 | 75.0 | 46.74 Thousand |
| 27 Nov, 2024 | 76.0 | 76.2 | 74.7 | 76.1 | 27.64 Thousand |
| 26 Nov, 2024 | 76.9 | 77.5 | 75.3 | 76.0 | 89.24 Thousand |
| 25 Nov, 2024 | 76.3 | 77.9 | 75.5 | 77.5 | 107.37 Thousand |
| 24 Nov, 2024 | 76.8 | 77.5 | 75.8 | 76.5 | 53.16 Thousand |
| 21 Nov, 2024 | 77.5 | 77.5 | 75.8 | 76.4 | 56.8 Thousand |
| 20 Nov, 2024 | 77.6 | 79.0 | 76.8 | 77.4 | 99.43 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF