Theeb Rent A Car Company (4261.SR)
SAR 67.8
(-0.59%)
SAR 67.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 75.4 | 75.4 | 72.4 | 72.5 | 221.72 Thousand |
| 04 Sep, 2024 | 73.6 | 75.0 | 72.8 | 74.5 | 88.7 Thousand |
| 03 Sep, 2024 | 75.0 | 77.1 | 74.8 | 75.1 | 401.56 Thousand |
| 02 Sep, 2024 | 74.6 | 75.4 | 73.5 | 75.0 | 503.73 Thousand |
| 01 Sep, 2024 | 72.1 | 75.0 | 72.0 | 74.6 | 743.65 Thousand |
| 29 Aug, 2024 | 71.5 | 72.0 | 71.2 | 72.0 | 199.06 Thousand |
| 28 Aug, 2024 | 72.4 | 72.4 | 71.3 | 71.3 | 143.75 Thousand |
| 27 Aug, 2024 | 71.5 | 72.6 | 71.1 | 72.2 | 701.79 Thousand |
| 26 Aug, 2024 | 70.6 | 71.4 | 70.1 | 71.1 | 570.18 Thousand |
| 25 Aug, 2024 | 71.1 | 72.0 | 70.5 | 70.6 | 114.52 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF