Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 66.1 | 68.7 | 66.1 | 67.9 | 408.36 Thousand |
| 07 Aug, 2024 | 63.0 | 64.4 | 63.0 | 64.2 | 64.02 Thousand |
| 06 Aug, 2024 | 62.0 | 63.3 | 61.4 | 62.7 | 70.73 Thousand |
| 05 Aug, 2024 | 63.0 | 63.0 | 59.2 | 60.7 | 265.47 Thousand |
| 04 Aug, 2024 | 63.0 | 64.8 | 62.5 | 64.0 | 98.84 Thousand |
| 01 Aug, 2024 | 66.5 | 66.5 | 64.8 | 65.3 | 85.51 Thousand |
| 31 Jul, 2024 | 66.4 | 66.5 | 65.1 | 65.6 | 81.41 Thousand |
| 30 Jul, 2024 | 65.2 | 66.8 | 64.9 | 66.0 | 107.1 Thousand |
| 29 Jul, 2024 | 66.5 | 66.8 | 65.3 | 65.5 | 139.09 Thousand |
| 28 Jul, 2024 | 66.2 | 67.4 | 66.1 | 66.8 | 102.43 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF