Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 68.2 | 68.8 | 67.6 | 68.0 | 63.43 Thousand |
| 23 Jul, 2024 | 68.1 | 69.8 | 68.0 | 68.2 | 399.66 Thousand |
| 22 Jul, 2024 | 67.2 | 68.4 | 67.2 | 67.9 | 215.59 Thousand |
| 21 Jul, 2024 | 67.0 | 68.0 | 67.0 | 67.0 | 132.97 Thousand |
| 18 Jul, 2024 | 66.9 | 67.8 | 66.7 | 67.0 | 122.86 Thousand |
| 17 Jul, 2024 | 66.6 | 68.0 | 66.6 | 66.8 | 81.44 Thousand |
| 16 Jul, 2024 | 66.8 | 67.4 | 66.6 | 66.7 | 120.06 Thousand |
| 15 Jul, 2024 | 66.8 | 67.5 | 66.5 | 66.8 | 102.17 Thousand |
| 14 Jul, 2024 | 67.2 | 67.5 | 66.4 | 66.7 | 68.99 Thousand |
| 11 Jul, 2024 | 67.3 | 68.4 | 67.1 | 67.2 | 593.02 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF