Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 66.6 | 67.4 | 66.3 | 66.3 | 36.59 Thousand |
| 25 Jun, 2024 | 65.6 | 67.4 | 65.2 | 66.6 | 83.26 Thousand |
| 24 Jun, 2024 | 66.6 | 67.1 | 65.6 | 65.6 | 67.28 Thousand |
| 23 Jun, 2024 | 68.0 | 68.2 | 65.5 | 67.8 | 54.57 Thousand |
| 13 Jun, 2024 | 69.0 | 69.0 | 67.5 | 68.0 | 46.91 Thousand |
| 12 Jun, 2024 | 68.4 | 69.4 | 67.5 | 68.8 | 166.76 Thousand |
| 11 Jun, 2024 | 66.2 | 68.8 | 66.0 | 68.5 | 293.86 Thousand |
| 10 Jun, 2024 | 65.0 | 67.6 | 64.6 | 66.0 | 150.27 Thousand |
| 09 Jun, 2024 | 62.8 | 65.5 | 62.7 | 65.0 | 60.17 Thousand |
| 06 Jun, 2024 | 62.0 | 63.8 | 62.0 | 62.9 | 39.93 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF