Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 63.5 | 65.0 | 62.9 | 63.0 | 56.16 Thousand |
| 04 Jun, 2024 | 65.5 | 65.9 | 63.1 | 63.2 | 209.55 Thousand |
| 03 Jun, 2024 | 62.9 | 65.5 | 62.8 | 65.5 | 90.27 Thousand |
| 02 Jun, 2024 | 61.6 | 63.3 | 61.6 | 62.9 | 29.31 Thousand |
| 30 May, 2024 | 62.9 | 62.9 | 61.2 | 62.7 | 77.33 Thousand |
| 29 May, 2024 | 62.4 | 63.4 | 62.0 | 62.1 | 66.47 Thousand |
| 28 May, 2024 | 64.2 | 64.5 | 62.4 | 62.4 | 65.7 Thousand |
| 27 May, 2024 | 64.2 | 65.3 | 64.1 | 64.1 | 56.42 Thousand |
| 26 May, 2024 | 65.1 | 65.5 | 64.4 | 65.0 | 39.57 Thousand |
| 23 May, 2024 | 65.8 | 66.2 | 64.5 | 65.9 | 22.31 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF