Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 66.8 | 67.7 | 66.3 | 66.8 | 36.26 Thousand |
| 07 May, 2024 | 68.1 | 68.3 | 66.0 | 66.8 | 54.85 Thousand |
| 06 May, 2024 | 69.0 | 69.0 | 68.1 | 68.1 | 90.46 Thousand |
| 05 May, 2024 | 67.8 | 69.0 | 67.4 | 68.9 | 74.49 Thousand |
| 02 May, 2024 | 68.0 | 68.5 | 67.6 | 67.8 | 39.08 Thousand |
| 01 May, 2024 | 68.8 | 69.0 | 67.8 | 68.0 | 78.79 Thousand |
| 30 Apr, 2024 | 66.8 | 68.6 | 66.7 | 68.3 | 88.24 Thousand |
| 29 Apr, 2024 | 66.0 | 66.8 | 65.8 | 66.7 | 98.8 Thousand |
| 28 Apr, 2024 | 65.8 | 66.4 | 65.0 | 66.0 | 41.63 Thousand |
| 25 Apr, 2024 | 66.5 | 66.5 | 64.7 | 65.7 | 93.69 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF