Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 67.3 | 68.4 | 67.1 | 67.2 | 593.02 Thousand |
| 10 Jul, 2024 | 66.8 | 67.6 | 66.8 | 67.4 | 79.19 Thousand |
| 09 Jul, 2024 | 66.4 | 67.5 | 66.4 | 66.8 | 124.7 Thousand |
| 08 Jul, 2024 | 67.0 | 67.1 | 66.1 | 66.6 | 26.44 Thousand |
| 07 Jul, 2024 | 66.5 | 67.6 | 66.4 | 66.9 | 96.66 Thousand |
| 04 Jul, 2024 | 66.7 | 66.7 | 65.2 | 66.5 | 81.54 Thousand |
| 03 Jul, 2024 | 66.6 | 66.7 | 65.5 | 66.1 | 51.04 Thousand |
| 02 Jul, 2024 | 68.0 | 68.2 | 67.0 | 67.0 | 55.13 Thousand |
| 01 Jul, 2024 | 67.9 | 69.2 | 67.4 | 68.5 | 136.64 Thousand |
| 30 Jun, 2024 | 68.0 | 68.5 | 67.3 | 67.9 | 78.15 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF