Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 65.5 | 66.4 | 64.7 | 65.6 | 263.98 Thousand |
| 23 Apr, 2024 | 67.2 | 68.8 | 65.4 | 65.6 | 244.29 Thousand |
| 22 Apr, 2024 | 70.3 | 70.4 | 66.8 | 67.2 | 203.94 Thousand |
| 21 Apr, 2024 | 69.0 | 70.0 | 68.0 | 69.6 | 94.18 Thousand |
| 18 Apr, 2024 | 69.0 | 69.7 | 68.3 | 69.0 | 73.54 Thousand |
| 17 Apr, 2024 | 70.0 | 70.5 | 68.5 | 68.8 | 160.78 Thousand |
| 16 Apr, 2024 | 69.8 | 71.0 | 69.6 | 70.0 | 377.17 Thousand |
| 15 Apr, 2024 | 68.0 | 69.9 | 67.7 | 69.7 | 192.73 Thousand |
| 14 Apr, 2024 | 65.0 | 68.0 | 64.2 | 67.9 | 80.55 Thousand |
| 04 Apr, 2024 | 67.4 | 68.0 | 67.2 | 67.9 | 79.7 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF