Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 69.5 | 71.0 | 68.2 | 68.6 | 419.33 Thousand |
| 19 Mar, 2024 | 71.0 | 71.0 | 69.3 | 69.5 | 302.9 Thousand |
| 18 Mar, 2024 | 71.0 | 71.5 | 69.9 | 71.0 | 225.95 Thousand |
| 17 Mar, 2024 | 70.9 | 72.0 | 70.5 | 71.3 | 288.46 Thousand |
| 14 Mar, 2024 | 72.6 | 72.6 | 69.4 | 71.0 | 873.82 Thousand |
| 13 Mar, 2024 | 72.8 | 73.6 | 72.8 | 73.3 | 94.94 Thousand |
| 12 Mar, 2024 | 73.0 | 74.3 | 72.4 | 72.4 | 212.05 Thousand |
| 11 Mar, 2024 | 77.1 | 77.1 | 71.0 | 73.0 | 683.57 Thousand |
| 10 Mar, 2024 | 77.9 | 78.4 | 76.4 | 77.1 | 104.48 Thousand |
| 07 Mar, 2024 | 76.9 | 78.4 | 76.5 | 77.9 | 251.18 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF