Theeb Rent A Car Company (4261.SR)

SAR 68.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 67.0 68.2 66.9 67.2 47.53 Thousand
02 Apr, 2024 67.5 68.0 67.0 67.0 70.93 Thousand
01 Apr, 2024 69.0 69.0 67.5 67.5 76.84 Thousand
31 Mar, 2024 69.6 69.7 68.2 69.0 72.04 Thousand
28 Mar, 2024 69.4 69.9 67.4 69.6 248 Thousand
27 Mar, 2024 68.2 69.5 67.6 68.7 126.67 Thousand
26 Mar, 2024 70.3 70.7 68.0 68.1 285.27 Thousand
25 Mar, 2024 67.9 70.5 67.4 70.1 330.16 Thousand
24 Mar, 2024 68.8 68.8 67.4 67.9 155.66 Thousand
21 Mar, 2024 68.6 69.2 67.2 67.9 304.99 Thousand