Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76.1 | 78.2 | 75.5 | 76.9 | 362.67 Thousand |
| 05 Mar, 2024 | 75.9 | 77.1 | 74.7 | 76.0 | 275.76 Thousand |
| 04 Mar, 2024 | 75.8 | 77.1 | 75.2 | 76.2 | 282.24 Thousand |
| 03 Mar, 2024 | 74.1 | 76.1 | 73.7 | 75.7 | 386.14 Thousand |
| 29 Feb, 2024 | 73.0 | 74.1 | 73.0 | 74.0 | 157.97 Thousand |
| 28 Feb, 2024 | 72.0 | 74.0 | 72.0 | 73.3 | 181.73 Thousand |
| 27 Feb, 2024 | 71.3 | 72.9 | 71.2 | 72.0 | 382.56 Thousand |
| 26 Feb, 2024 | 73.7 | 73.7 | 71.2 | 71.4 | 561.77 Thousand |
| 25 Feb, 2024 | 73.5 | 74.5 | 73.3 | 73.7 | 232.98 Thousand |
| 21 Feb, 2024 | 72.5 | 73.8 | 72.1 | 73.5 | 260.45 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF