Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 68.5 | 68.5 | 67.1 | 67.1 | 555.06 Thousand |
| 05 Feb, 2024 | 66.6 | 68.5 | 66.3 | 68.0 | 1.67 Million |
| 04 Feb, 2024 | 64.7 | 66.8 | 64.7 | 66.4 | 735.6 Thousand |
| 01 Feb, 2024 | 64.6 | 65.7 | 64.4 | 64.8 | 398.73 Thousand |
| 31 Jan, 2024 | 63.8 | 65.5 | 62.6 | 65.0 | 404.04 Thousand |
| 30 Jan, 2024 | 65.6 | 65.6 | 64.0 | 64.0 | 541.86 Thousand |
| 29 Jan, 2024 | 65.9 | 66.1 | 65.2 | 65.4 | 424.47 Thousand |
| 28 Jan, 2024 | 65.8 | 66.1 | 65.4 | 65.9 | 380.69 Thousand |
| 25 Jan, 2024 | 65.8 | 66.0 | 65.1 | 65.7 | 350.15 Thousand |
| 24 Jan, 2024 | 66.3 | 67.1 | 65.3 | 66.0 | 1.02 Million |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF