Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 65.5 | 65.8 | 64.7 | 65.0 | 419.14 Thousand |
| 08 Jan, 2024 | 65.3 | 65.5 | 64.5 | 65.5 | 850.9 Thousand |
| 07 Jan, 2024 | 66.5 | 66.6 | 65.1 | 65.3 | 715.9 Thousand |
| 04 Jan, 2024 | 65.0 | 66.4 | 64.6 | 66.0 | 650.28 Thousand |
| 03 Jan, 2024 | 65.6 | 66.1 | 65.2 | 65.5 | 599.22 Thousand |
| 02 Jan, 2024 | 65.9 | 65.9 | 64.6 | 65.5 | 384.2 Thousand |
| 01 Jan, 2024 | 65.6 | 66.3 | 65.2 | 65.5 | 699.3 Thousand |
| 31 Dec, 2023 | 65.5 | 66.3 | 65.4 | 65.8 | 721.02 Thousand |
| 28 Dec, 2023 | 65.2 | 65.6 | 64.8 | 65.2 | 473.57 Thousand |
| 27 Dec, 2023 | 64.4 | 65.6 | 64.0 | 65.2 | 723.22 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF