Theeb Rent A Car Company (4261.SR)

SAR 68.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 64.5 64.7 63.6 64.2 492.47 Thousand
25 Dec, 2023 64.3 64.9 64.0 64.6 452.97 Thousand
24 Dec, 2023 63.9 64.3 63.3 64.0 477.5 Thousand
21 Dec, 2023 63.2 64.0 62.6 63.6 464.36 Thousand
20 Dec, 2023 64.6 65.4 63.4 63.6 877.3 Thousand
19 Dec, 2023 63.2 64.6 62.7 64.5 1.34 Million
18 Dec, 2023 61.8 63.2 61.4 63.0 669.23 Thousand
17 Dec, 2023 62.0 62.3 61.6 62.0 358.75 Thousand
14 Dec, 2023 61.4 62.3 61.2 61.7 527.95 Thousand
13 Dec, 2023 61.4 61.4 60.6 61.3 347.91 Thousand