Theeb Rent A Car Company (4261.SR)

SAR 68.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 61.4 61.6 60.9 61.4 341.24 Thousand
11 Dec, 2023 62.4 62.5 61.2 61.3 637.98 Thousand
10 Dec, 2023 61.8 62.4 60.9 62.4 743.29 Thousand
07 Dec, 2023 60.5 61.8 60.4 61.5 1.01 Million
06 Dec, 2023 61.1 61.7 60.3 60.7 631.82 Thousand
05 Dec, 2023 62.0 62.2 60.8 61.0 414.57 Thousand
04 Dec, 2023 61.6 62.5 61.4 62.0 771.08 Thousand
03 Dec, 2023 61.3 61.6 60.8 61.2 284.73 Thousand
30 Nov, 2023 61.3 61.8 60.4 60.7 604.43 Thousand
29 Nov, 2023 59.3 61.1 59.1 61.1 973.12 Thousand