Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 58.8 | 59.6 | 57.7 | 57.8 | 379.98 Thousand |
| 13 Nov, 2023 | 59.4 | 59.4 | 58.2 | 58.8 | 483.96 Thousand |
| 12 Nov, 2023 | 59.8 | 60.3 | 59.5 | 59.5 | 135.58 Thousand |
| 09 Nov, 2023 | 60.5 | 60.9 | 59.5 | 59.7 | 166.75 Thousand |
| 08 Nov, 2023 | 61.0 | 62.2 | 60.4 | 60.5 | 340.48 Thousand |
| 07 Nov, 2023 | 64.0 | 64.0 | 62.8 | 63.3 | 200.65 Thousand |
| 06 Nov, 2023 | 63.9 | 64.1 | 63.0 | 64.0 | 358.64 Thousand |
| 05 Nov, 2023 | 62.7 | 63.9 | 62.1 | 63.8 | 366.99 Thousand |
| 02 Nov, 2023 | 61.9 | 62.6 | 61.0 | 62.0 | 279.71 Thousand |
| 01 Nov, 2023 | 61.2 | 61.9 | 60.0 | 61.7 | 216.88 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF