Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 64.9 | 66.2 | 64.6 | 66.0 | 1.67 Million |
| 22 Jan, 2024 | 63.9 | 65.0 | 63.5 | 64.8 | 530.66 Thousand |
| 21 Jan, 2024 | 63.3 | 64.1 | 63.1 | 63.8 | 393.11 Thousand |
| 18 Jan, 2024 | 63.9 | 64.0 | 62.1 | 63.3 | 400.66 Thousand |
| 17 Jan, 2024 | 65.3 | 65.3 | 63.8 | 64.0 | 390.38 Thousand |
| 16 Jan, 2024 | 65.0 | 65.6 | 64.8 | 65.2 | 624.8 Thousand |
| 15 Jan, 2024 | 63.4 | 64.9 | 63.3 | 64.9 | 479.2 Thousand |
| 14 Jan, 2024 | 62.7 | 63.4 | 62.0 | 63.1 | 473.88 Thousand |
| 11 Jan, 2024 | 63.9 | 64.1 | 63.2 | 63.2 | 361.37 Thousand |
| 10 Jan, 2024 | 64.9 | 65.1 | 63.9 | 63.9 | 539.93 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF