Theeb Rent A Car Company (4261.SR)

SAR 68.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 74.2 74.5 72.6 72.6 249.99 Thousand
19 Feb, 2024 73.5 74.8 73.0 74.1 337.95 Thousand
18 Feb, 2024 73.0 73.9 72.0 73.5 261.8 Thousand
15 Feb, 2024 73.2 74.3 72.5 73.3 353.39 Thousand
14 Feb, 2024 70.7 73.8 70.4 73.2 589.79 Thousand
13 Feb, 2024 70.5 72.6 70.4 70.7 527.02 Thousand
12 Feb, 2024 70.6 71.8 69.7 70.5 610.11 Thousand
11 Feb, 2024 69.8 71.5 69.8 70.6 334.5 Thousand
08 Feb, 2024 71.2 72.3 69.9 70.0 1.94 Million
07 Feb, 2024 67.4 72.3 67.2 71.0 1.94 Million