Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 66.2 | 66.5 | 64.1 | 65.8 | 55.62 Thousand |
| 21 May, 2024 | 67.0 | 68.1 | 66.5 | 66.5 | 135.94 Thousand |
| 20 May, 2024 | 64.5 | 67.6 | 64.4 | 67.0 | 158.75 Thousand |
| 19 May, 2024 | 64.5 | 66.9 | 63.6 | 64.5 | 115.33 Thousand |
| 16 May, 2024 | 64.0 | 65.0 | 62.9 | 63.4 | 41.48 Thousand |
| 15 May, 2024 | 65.0 | 65.5 | 63.9 | 64.0 | 33.61 Thousand |
| 14 May, 2024 | 66.0 | 66.2 | 64.0 | 64.7 | 76.69 Thousand |
| 13 May, 2024 | 65.6 | 66.3 | 64.5 | 66.0 | 74.31 Thousand |
| 12 May, 2024 | 66.3 | 66.9 | 65.6 | 65.6 | 57.77 Thousand |
| 09 May, 2024 | 66.5 | 67.2 | 66.0 | 66.5 | 40.71 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF