Theeb Rent A Car Company (4261.SR)
SAR 68.2
(1.04%)
SAR 68.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 70.2 | 71.5 | 70.2 | 71.0 | 147.61 Thousand |
| 21 Aug, 2024 | 71.7 | 71.7 | 69.6 | 70.1 | 230.02 Thousand |
| 20 Aug, 2024 | 72.5 | 72.7 | 71.7 | 71.7 | 156.55 Thousand |
| 19 Aug, 2024 | 71.6 | 72.5 | 71.2 | 72.5 | 190 Thousand |
| 18 Aug, 2024 | 72.0 | 72.4 | 71.2 | 71.2 | 229.6 Thousand |
| 15 Aug, 2024 | 69.7 | 72.4 | 69.7 | 72.0 | 380.76 Thousand |
| 14 Aug, 2024 | 70.0 | 70.7 | 69.1 | 69.7 | 203.61 Thousand |
| 13 Aug, 2024 | 68.7 | 71.2 | 68.1 | 69.9 | 394.86 Thousand |
| 12 Aug, 2024 | 67.9 | 69.6 | 67.7 | 69.0 | 625.18 Thousand |
| 11 Aug, 2024 | 67.2 | 68.5 | 66.9 | 67.3 | 152.06 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF