Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 77.5 | 78.2 | 76.1 | 78.0 | 140.23 Thousand |
| 28 Jan, 2025 | 76.4 | 78.2 | 76.4 | 77.5 | 74.5 Thousand |
| 27 Jan, 2025 | 77.8 | 78.1 | 76.0 | 76.4 | 81.3 Thousand |
| 26 Jan, 2025 | 78.5 | 79.1 | 77.4 | 77.7 | 55.7 Thousand |
| 23 Jan, 2025 | 78.3 | 80.4 | 78.2 | 78.4 | 134.05 Thousand |
| 22 Jan, 2025 | 78.7 | 79.1 | 77.2 | 77.9 | 59.65 Thousand |
| 21 Jan, 2025 | 77.3 | 78.5 | 76.6 | 78.3 | 53.64 Thousand |
| 20 Jan, 2025 | 78.0 | 78.7 | 77.2 | 77.4 | 97.18 Thousand |
| 19 Jan, 2025 | 78.4 | 79.5 | 77.6 | 78.0 | 18.38 Thousand |
| 16 Jan, 2025 | 79.0 | 80.5 | 77.6 | 77.6 | 58.91 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF