Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.13 14.47 14.01 14.45 469.16 Thousand
29 Jul, 2024 14.35 14.41 14.13 14.21 452.21 Thousand
28 Jul, 2024 14.31 14.65 14.31 14.37 652.57 Thousand
25 Jul, 2024 14.51 14.51 14.23 14.33 769.9 Thousand
24 Jul, 2024 13.91 14.71 13.89 14.53 2.42 Million
23 Jul, 2024 14.13 14.13 13.83 13.97 595.62 Thousand
22 Jul, 2024 14.09 14.21 13.75 14.11 1.3 Million
21 Jul, 2024 13.58 14.05 13.5 14.01 1.39 Million
18 Jul, 2024 13.22 13.58 13.16 13.58 976.91 Thousand
17 Jul, 2024 13.1 13.2 12.98 13.2 617.06 Thousand