Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 13.02 13.18 12.9 13.04 673.45 Thousand
15 Jul, 2024 13.06 13.08 12.9 12.98 480.08 Thousand
14 Jul, 2024 12.76 13.3 12.76 13.06 1.23 Million
11 Jul, 2024 12.94 12.98 12.74 12.74 357.54 Thousand
10 Jul, 2024 12.62 12.94 12.62 12.92 1.13 Million
09 Jul, 2024 12.44 12.64 12.42 12.62 488.27 Thousand
08 Jul, 2024 12.68 12.72 12.38 12.44 1.12 Million
07 Jul, 2024 12.64 12.8 12.6 12.68 342.91 Thousand
04 Jul, 2024 12.66 12.72 12.54 12.64 384.45 Thousand
03 Jul, 2024 12.84 12.84 12.62 12.64 447.59 Thousand