Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.92 16.14 15.62 15.7 1.48 Million
12 Aug, 2024 15.78 16.26 15.5 16.0 1.38 Million
11 Aug, 2024 16.2 16.64 15.42 15.68 2.45 Million
08 Aug, 2024 15.42 16.56 15.31 16.36 4.56 Million
07 Aug, 2024 15.48 16.4 15.48 16.3 4.73 Million
06 Aug, 2024 14.03 15.52 14.01 15.52 3.41 Million
05 Aug, 2024 13.83 14.31 13.52 14.11 1.88 Million
04 Aug, 2024 13.52 13.99 13.52 13.91 1.31 Million
01 Aug, 2024 14.33 14.41 14.05 14.25 244.84 Thousand
31 Jul, 2024 14.41 14.61 14.27 14.31 460.67 Thousand