Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.76 17.43 16.76 17.19 1.13 Million
26 Aug, 2024 16.95 17.21 16.64 16.9 2.5 Million
25 Aug, 2024 17.19 17.27 16.94 16.97 798.38 Thousand
22 Aug, 2024 17.09 17.39 16.99 17.19 607.76 Thousand
21 Aug, 2024 17.49 17.65 16.99 17.17 1.04 Million
20 Aug, 2024 17.23 17.75 17.01 17.49 2.19 Million
19 Aug, 2024 16.7 17.43 16.5 17.31 5.91 Million
18 Aug, 2024 16.0 16.82 15.9 16.72 3.04 Million
15 Aug, 2024 16.0 16.32 15.86 16.0 991.86 Thousand
14 Aug, 2024 15.68 16.04 15.66 16.04 830.1 Thousand