Emaar The Economic City (4220.SR)

SAR 15.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15.64 15.8 15.48 15.58 192.39 Thousand
23 Apr, 2025 15.6 15.96 15.6 15.74 159.85 Thousand
22 Apr, 2025 14.96 15.6 14.82 15.52 480.25 Thousand
21 Apr, 2025 15.36 15.4 14.96 14.96 297.8 Thousand
20 Apr, 2025 14.9 15.54 14.84 15.2 647.6 Thousand
17 Apr, 2025 14.5 14.84 14.3 14.68 479.59 Thousand
16 Apr, 2025 14.16 14.52 14.02 14.52 376.6 Thousand
15 Apr, 2025 13.78 14.4 13.78 14.18 452.38 Thousand
14 Apr, 2025 13.6 13.8 13.6 13.8 172.05 Thousand
13 Apr, 2025 13.62 13.7 13.5 13.64 154.56 Thousand