Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.65 18.66 17.53 18.6 2.9 Million
09 Sep, 2024 17.89 17.99 17.49 17.65 1.83 Million
08 Sep, 2024 16.9 18.11 16.7 17.89 8.51 Million
05 Sep, 2024 17.89 18.19 17.83 17.93 978.88 Thousand
04 Sep, 2024 17.89 17.97 17.59 17.79 787.98 Thousand
03 Sep, 2024 17.55 18.07 17.49 17.91 2.44 Million
02 Sep, 2024 17.49 17.65 17.31 17.59 766.58 Thousand
01 Sep, 2024 16.97 17.75 16.88 17.55 961.88 Thousand
29 Aug, 2024 17.07 17.23 16.92 17.01 815.24 Thousand
28 Aug, 2024 17.19 17.29 16.94 17.11 692.77 Thousand