Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7.96 7.96 7.87 7.89 1.16 Million
20 Sep, 2023 7.86 7.99 7.82 7.95 1.81 Million
19 Sep, 2023 7.89 7.92 7.82 7.85 837.01 Thousand
18 Sep, 2023 7.99 7.99 7.83 7.85 1.5 Million
17 Sep, 2023 7.89 7.89 7.89 7.89 -
14 Sep, 2023 7.98 8.06 7.89 7.89 2.29 Million