Emaar The Economic City (4220.SR)
SAR 14.66
(-3.81%)
SAR 14.66
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 7.39 | 7.62 | 7.25 | 7.25 | 3.17 Million |
| 19 Oct, 2023 | 7.13 | 7.3 | 7.06 | 7.19 | 1.31 Million |
| 18 Oct, 2023 | 7.19 | 7.25 | 7.12 | 7.13 | 524.41 Thousand |
| 17 Oct, 2023 | 7.24 | 7.3 | 7.2 | 7.2 | 631.86 Thousand |
| 16 Oct, 2023 | 7.24 | 7.27 | 7.18 | 7.23 | 823.76 Thousand |
| 15 Oct, 2023 | 7.15 | 7.3 | 7.14 | 7.24 | 733.62 Thousand |
| 12 Oct, 2023 | 7.01 | 7.28 | 6.96 | 7.17 | 2.41 Million |
| 11 Oct, 2023 | 7.2 | 7.26 | 7.0 | 7.0 | 1.96 Million |
| 10 Oct, 2023 | 7.34 | 7.38 | 7.18 | 7.19 | 2.01 Million |
| 09 Oct, 2023 | 7.45 | 7.54 | 7.3 | 7.3 | 2.08 Million |
4732
TSE
4584
032640
ETTE
SCFFF