Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 7.4 7.5 7.36 7.5 1.46 Million
16 Nov, 2023 7.38 7.57 7.35 7.36 2.28 Million
15 Nov, 2023 7.31 7.38 7.3 7.33 583.94 Thousand
14 Nov, 2023 7.25 7.32 7.25 7.3 431.73 Thousand
13 Nov, 2023 7.35 7.39 7.25 7.26 776.51 Thousand
12 Nov, 2023 7.42 7.47 7.35 7.35 963.03 Thousand
09 Nov, 2023 7.39 7.41 7.31 7.36 1.46 Million
08 Nov, 2023 7.28 7.35 7.27 7.31 600.89 Thousand
07 Nov, 2023 7.37 7.42 7.25 7.27 712.06 Thousand
06 Nov, 2023 7.48 7.5 7.36 7.39 703.71 Thousand