Emaar The Economic City (4220.SR)
SAR 14.66
(-3.81%)
SAR 14.66
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 7.3 | 7.5 | 7.3 | 7.41 | 1.09 Million |
| 02 Nov, 2023 | 7.28 | 7.33 | 7.24 | 7.3 | 524.72 Thousand |
| 01 Nov, 2023 | 7.32 | 7.35 | 7.27 | 7.29 | 480.93 Thousand |
| 31 Oct, 2023 | 7.29 | 7.37 | 7.23 | 7.32 | 575.08 Thousand |
| 30 Oct, 2023 | 7.39 | 7.39 | 7.27 | 7.29 | 641.8 Thousand |
| 29 Oct, 2023 | 7.34 | 7.41 | 7.3 | 7.32 | 697.22 Thousand |
| 26 Oct, 2023 | 7.24 | 7.48 | 7.19 | 7.4 | 1.96 Million |
| 25 Oct, 2023 | 7.12 | 7.31 | 7.12 | 7.23 | 1.12 Million |
| 24 Oct, 2023 | 7.1 | 7.2 | 7.05 | 7.11 | 1.27 Million |
| 23 Oct, 2023 | 7.25 | 7.36 | 7.1 | 7.1 | 1.07 Million |
4732
TSE
4584
032640
ETTE
SCFFF