Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.21 17.45 17.09 17.23 649.33 Thousand
24 Sep, 2024 17.49 17.49 16.68 17.21 1.87 Million
22 Sep, 2024 17.55 17.85 17.47 17.49 864.73 Thousand
19 Sep, 2024 17.41 17.57 17.07 17.55 1.3 Million
18 Sep, 2024 17.69 17.89 17.35 17.41 1.04 Million
17 Sep, 2024 17.67 18.15 17.57 17.71 472.92 Thousand
16 Sep, 2024 18.19 18.23 17.71 17.73 486.69 Thousand
15 Sep, 2024 17.89 18.31 17.59 18.19 1.32 Million
12 Sep, 2024 18.43 18.51 17.89 17.95 1.28 Million
11 Sep, 2024 18.49 18.94 18.21 18.41 3.76 Million