Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.57 17.63 17.29 17.37 428.27 Thousand
22 Oct, 2024 17.67 17.75 17.55 17.55 462.18 Thousand
21 Oct, 2024 17.63 17.87 17.63 17.65 405.43 Thousand
20 Oct, 2024 17.93 17.99 17.39 17.81 1.1 Million
17 Oct, 2024 18.11 18.19 17.93 17.99 1 Million
16 Oct, 2024 18.43 18.62 18.01 18.05 1.45 Million
15 Oct, 2024 17.79 18.49 17.69 18.39 1.89 Million
14 Oct, 2024 17.91 18.19 17.63 17.77 899.32 Thousand
13 Oct, 2024 17.51 18.03 17.45 17.91 1.23 Million
10 Oct, 2024 16.74 17.85 16.62 17.49 1.49 Million