Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.9 16.06 15.7 15.94 497.53 Thousand
19 Nov, 2024 15.98 16.08 15.9 15.9 286.27 Thousand
18 Nov, 2024 16.08 16.18 15.96 16.0 257.12 Thousand
17 Nov, 2024 16.06 16.2 16.06 16.08 154.25 Thousand
14 Nov, 2024 16.58 16.58 16.06 16.06 673.08 Thousand
13 Nov, 2024 16.5 16.52 16.18 16.5 286.26 Thousand
12 Nov, 2024 16.62 16.78 16.42 16.5 231.68 Thousand
11 Nov, 2024 16.62 16.82 16.52 16.62 264.77 Thousand
10 Nov, 2024 16.72 16.9 16.66 16.66 171.63 Thousand
07 Nov, 2024 16.94 17.01 16.72 16.72 288.56 Thousand