Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.5 18.58 18.06 18.39 473.57 Thousand
16 Dec, 2024 17.76 19.02 17.67 18.5 1.35 Million
15 Dec, 2024 17.93 17.93 17.78 17.8 158.57 Thousand
12 Dec, 2024 16.5 16.66 16.3 16.46 230.59 Thousand
11 Dec, 2024 16.64 16.64 16.14 16.48 855.14 Thousand
10 Dec, 2024 16.7 16.9 16.38 16.5 816.57 Thousand
09 Dec, 2024 15.9 16.97 15.84 16.7 871.08 Thousand
08 Dec, 2024 15.7 15.96 15.7 15.9 369.83 Thousand
05 Dec, 2024 15.8 16.44 15.7 15.8 892.72 Thousand
04 Dec, 2024 15.7 15.74 15.56 15.7 146.72 Thousand