Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 17.01 17.23 16.92 16.92 302.6 Thousand
05 Nov, 2024 16.94 17.29 16.92 16.97 456.54 Thousand
04 Nov, 2024 16.86 16.97 16.7 16.95 362.57 Thousand
03 Nov, 2024 17.09 17.19 16.7 16.86 448.57 Thousand
31 Oct, 2024 16.74 17.17 16.74 17.07 573.74 Thousand
30 Oct, 2024 16.97 17.11 16.64 16.72 789.88 Thousand
29 Oct, 2024 17.29 17.35 16.92 16.95 328.13 Thousand
28 Oct, 2024 16.94 17.39 16.82 17.27 1.04 Million
27 Oct, 2024 17.07 17.25 16.78 16.92 1.17 Million
24 Oct, 2024 17.33 17.41 17.05 17.23 527.06 Thousand