Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.82 12.92 12.78 12.84 400.49 Thousand
01 Jul, 2024 12.92 13.02 12.8 12.8 445.14 Thousand
30 Jun, 2024 12.86 12.96 12.84 12.92 530.41 Thousand
27 Jun, 2024 12.98 12.98 12.76 12.86 378.18 Thousand
26 Jun, 2024 12.92 13.04 12.8 12.94 418.29 Thousand
25 Jun, 2024 12.74 12.96 12.72 12.92 616.75 Thousand
24 Jun, 2024 13.04 13.06 12.74 12.74 617.92 Thousand
23 Jun, 2024 13.08 13.2 13.02 13.04 476.26 Thousand
13 Jun, 2024 13.12 13.28 12.96 13.06 485.94 Thousand
12 Jun, 2024 13.32 13.34 13.04 13.12 657.43 Thousand