Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 131.0 135.6 130.8 135.0 505.89 Thousand
09 Oct, 2024 132.0 132.0 129.4 131.0 710.58 Thousand
08 Oct, 2024 131.2 132.0 130.0 130.6 129.66 Thousand
07 Oct, 2024 127.4 132.4 127.4 131.2 353.38 Thousand
06 Oct, 2024 128.2 131.6 127.0 129.0 330.96 Thousand
03 Oct, 2024 128.4 133.2 128.4 128.8 685.57 Thousand
02 Oct, 2024 130.8 130.8 127.4 129.0 796.87 Thousand
01 Oct, 2024 134.0 134.6 130.6 131.4 553.36 Thousand
30 Sep, 2024 130.8 134.0 130.4 133.6 388.27 Thousand
29 Sep, 2024 128.8 132.0 127.6 130.8 389.6 Thousand