Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 140.0 | 140.0 | 137.2 | 138.0 | 155.24 Thousand |
| 10 Apr, 2025 | 141.0 | 142.4 | 137.4 | 138.8 | 438.26 Thousand |
| 09 Apr, 2025 | 141.0 | 141.0 | 134.6 | 135.2 | 430.86 Thousand |
| 08 Apr, 2025 | 133.8 | 142.0 | 133.0 | 141.0 | 1.07 Million |
| 07 Apr, 2025 | 122.0 | 134.8 | 115.8 | 132.0 | 951.05 Thousand |
| 06 Apr, 2025 | 125.0 | 129.8 | 125.0 | 125.4 | 670.91 Thousand |
| 03 Apr, 2025 | 135.0 | 140.2 | 135.0 | 138.8 | 178.1 Thousand |
| 27 Mar, 2025 | 138.6 | 141.4 | 137.4 | 139.2 | 132.21 Thousand |
| 26 Mar, 2025 | 134.4 | 138.4 | 134.0 | 138.0 | 256.42 Thousand |
| 25 Mar, 2025 | 136.0 | 136.6 | 133.8 | 135.2 | 95.7 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON