Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 136.0 136.0 132.8 135.4 234.91 Thousand
06 Nov, 2024 136.6 137.8 134.0 134.2 267.05 Thousand
05 Nov, 2024 132.0 136.0 130.6 135.6 277.53 Thousand
04 Nov, 2024 134.0 134.2 131.4 132.0 237.05 Thousand
03 Nov, 2024 138.4 138.6 133.6 134.2 221.1 Thousand
31 Oct, 2024 139.0 139.2 137.4 138.4 223.16 Thousand
30 Oct, 2024 142.8 142.8 138.4 139.0 160.34 Thousand
29 Oct, 2024 141.2 143.0 140.2 141.4 90.39 Thousand
28 Oct, 2024 140.0 143.2 140.0 142.6 196.62 Thousand
27 Oct, 2024 139.2 142.8 139.0 139.8 140.95 Thousand