Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 131.0 131.0 128.8 129.2 128.29 Thousand
20 Nov, 2024 132.0 133.0 130.2 131.6 120.75 Thousand
19 Nov, 2024 129.2 132.4 129.0 132.0 140.79 Thousand
18 Nov, 2024 128.8 130.6 128.0 129.0 90.97 Thousand
17 Nov, 2024 129.4 130.0 127.4 128.8 265.87 Thousand
14 Nov, 2024 131.0 132.0 128.8 129.2 260.55 Thousand
13 Nov, 2024 133.0 133.6 130.8 130.8 100.57 Thousand
12 Nov, 2024 136.0 136.0 133.0 133.0 113.81 Thousand
11 Nov, 2024 134.0 136.4 131.0 136.0 434.16 Thousand
10 Nov, 2024 135.4 136.0 133.4 133.8 174.31 Thousand