Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 126.0 | 126.4 | 124.4 | 126.0 | 156.71 Thousand |
| 22 May, 2025 | 126.6 | 127.6 | 124.8 | 126.0 | 278.72 Thousand |
| 21 May, 2025 | 126.8 | 128.4 | 126.2 | 126.6 | 187.32 Thousand |
| 20 May, 2025 | 128.0 | 128.8 | 126.8 | 126.8 | 241.78 Thousand |
| 19 May, 2025 | 129.8 | 129.8 | 127.0 | 128.2 | 177.59 Thousand |
| 18 May, 2025 | 129.4 | 131.6 | 129.0 | 129.6 | 114.2 Thousand |
| 15 May, 2025 | 130.2 | 131.2 | 129.4 | 129.4 | 239.86 Thousand |
| 14 May, 2025 | 131.4 | 132.4 | 130.0 | 130.2 | 215.36 Thousand |
| 13 May, 2025 | 128.2 | 132.8 | 128.2 | 131.4 | 520.72 Thousand |
| 12 May, 2025 | 128.4 | 130.0 | 125.6 | 128.0 | 551.86 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON