Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 134.6

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 126.6 127.6 124.8 126.0 278.72 Thousand
21 May, 2025 126.8 128.4 126.2 126.6 187.32 Thousand
20 May, 2025 128.0 128.8 126.8 126.8 241.78 Thousand
19 May, 2025 129.8 129.8 127.0 128.2 177.59 Thousand
18 May, 2025 129.4 131.6 129.0 129.6 114.2 Thousand
15 May, 2025 130.2 131.2 129.4 129.4 239.86 Thousand
14 May, 2025 131.4 132.4 130.0 130.2 215.36 Thousand
13 May, 2025 128.2 132.8 128.2 131.4 520.72 Thousand
12 May, 2025 128.4 130.0 125.6 128.0 551.86 Thousand
11 May, 2025 127.2 129.2 126.6 128.4 165.14 Thousand