SAR 134.6
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 126.8 | 128.4 | 126.2 | 126.6 | 187.32 Thousand |
20 May, 2025 | 128.0 | 128.8 | 126.8 | 126.8 | 241.78 Thousand |
19 May, 2025 | 129.8 | 129.8 | 127.0 | 128.2 | 177.59 Thousand |
18 May, 2025 | 129.4 | 131.6 | 129.0 | 129.6 | 114.2 Thousand |
15 May, 2025 | 130.2 | 131.2 | 129.4 | 129.4 | 239.86 Thousand |
14 May, 2025 | 131.4 | 132.4 | 130.0 | 130.2 | 215.36 Thousand |
13 May, 2025 | 128.2 | 132.8 | 128.2 | 131.4 | 520.72 Thousand |
12 May, 2025 | 128.4 | 130.0 | 125.6 | 128.0 | 551.86 Thousand |
11 May, 2025 | 127.2 | 129.2 | 126.6 | 128.4 | 165.14 Thousand |
08 May, 2025 | 131.8 | 131.8 | 126.4 | 126.4 | 563.14 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON