Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 134.6

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 133.2 133.6 131.0 131.4 197.01 Thousand
06 May, 2025 132.8 135.2 132.0 134.0 250.62 Thousand
05 May, 2025 134.0 134.0 130.4 132.8 253.85 Thousand
04 May, 2025 134.2 135.0 132.2 134.0 196.95 Thousand
01 May, 2025 137.6 137.6 134.4 134.6 161.22 Thousand
30 Apr, 2025 138.2 139.2 136.0 137.8 188.53 Thousand
29 Apr, 2025 139.6 140.2 137.4 138.2 316.81 Thousand
28 Apr, 2025 134.6 140.0 134.4 139.6 544.82 Thousand
27 Apr, 2025 136.2 136.2 134.2 134.4 75.04 Thousand
24 Apr, 2025 134.2 136.4 133.2 134.2 235.27 Thousand