Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 134.6

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 129.4 131.6 129.0 129.6 114.2 Thousand
15 May, 2025 130.2 131.2 129.4 129.4 239.86 Thousand
14 May, 2025 131.4 132.4 130.0 130.2 215.36 Thousand
13 May, 2025 128.2 132.8 128.2 131.4 520.72 Thousand
12 May, 2025 128.4 130.0 125.6 128.0 551.86 Thousand
11 May, 2025 127.2 129.2 126.6 128.4 165.14 Thousand
08 May, 2025 131.8 131.8 126.4 126.4 563.14 Thousand
07 May, 2025 133.2 133.6 131.0 131.4 197.01 Thousand
06 May, 2025 132.8 135.2 132.0 134.0 250.62 Thousand
05 May, 2025 134.0 134.0 130.4 132.8 253.85 Thousand