Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 134.6

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 127.2 129.2 126.6 128.4 165.14 Thousand
08 May, 2025 131.8 131.8 126.4 126.4 563.14 Thousand
07 May, 2025 133.2 133.6 131.0 131.4 197.01 Thousand
06 May, 2025 132.8 135.2 132.0 134.0 250.62 Thousand
05 May, 2025 134.0 134.0 130.4 132.8 253.85 Thousand
04 May, 2025 134.2 135.0 132.2 134.0 196.95 Thousand
01 May, 2025 137.6 137.6 134.4 134.6 161.22 Thousand
30 Apr, 2025 138.2 139.2 136.0 137.8 188.53 Thousand
29 Apr, 2025 139.6 140.2 137.4 138.2 316.81 Thousand
28 Apr, 2025 134.6 140.0 134.4 139.6 544.82 Thousand