Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 130.2 | 131.2 | 129.4 | 129.4 | 239.86 Thousand |
| 14 May, 2025 | 131.4 | 132.4 | 130.0 | 130.2 | 215.36 Thousand |
| 13 May, 2025 | 128.2 | 132.8 | 128.2 | 131.4 | 520.72 Thousand |
| 12 May, 2025 | 128.4 | 130.0 | 125.6 | 128.0 | 551.86 Thousand |
| 11 May, 2025 | 127.2 | 129.2 | 126.6 | 128.4 | 165.14 Thousand |
| 08 May, 2025 | 131.8 | 131.8 | 126.4 | 126.4 | 563.14 Thousand |
| 07 May, 2025 | 133.2 | 133.6 | 131.0 | 131.4 | 197.01 Thousand |
| 06 May, 2025 | 132.8 | 135.2 | 132.0 | 134.0 | 250.62 Thousand |
| 05 May, 2025 | 134.0 | 134.0 | 130.4 | 132.8 | 253.85 Thousand |
| 04 May, 2025 | 134.2 | 135.0 | 132.2 | 134.0 | 196.95 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON