Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 124.6 126.4 122.4 124.0 535.93 Thousand
04 Dec, 2024 121.6 124.4 119.8 124.0 592.32 Thousand
03 Dec, 2024 117.2 121.0 116.8 121.0 656.09 Thousand
02 Dec, 2024 117.4 117.4 115.6 117.2 309.32 Thousand
01 Dec, 2024 116.6 117.4 115.2 117.4 559.88 Thousand
28 Nov, 2024 119.8 121.0 115.8 116.0 559.88 Thousand
27 Nov, 2024 120.6 121.6 118.0 119.8 350.57 Thousand
26 Nov, 2024 122.0 122.4 119.6 120.4 390.83 Thousand
25 Nov, 2024 123.4 125.8 118.4 122.0 944.7 Thousand
24 Nov, 2024 129.6 129.6 123.6 123.6 258.26 Thousand