Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 127.2 | 129.2 | 126.6 | 128.4 | 165.14 Thousand |
| 08 May, 2025 | 131.8 | 131.8 | 126.4 | 126.4 | 563.14 Thousand |
| 07 May, 2025 | 133.2 | 133.6 | 131.0 | 131.4 | 197.01 Thousand |
| 06 May, 2025 | 132.8 | 135.2 | 132.0 | 134.0 | 250.62 Thousand |
| 05 May, 2025 | 134.0 | 134.0 | 130.4 | 132.8 | 253.85 Thousand |
| 04 May, 2025 | 134.2 | 135.0 | 132.2 | 134.0 | 196.95 Thousand |
| 01 May, 2025 | 137.6 | 137.6 | 134.4 | 134.6 | 161.22 Thousand |
| 30 Apr, 2025 | 138.2 | 139.2 | 136.0 | 137.8 | 188.53 Thousand |
| 29 Apr, 2025 | 139.6 | 140.2 | 137.4 | 138.2 | 316.81 Thousand |
| 28 Apr, 2025 | 134.6 | 140.0 | 134.4 | 139.6 | 544.82 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON