Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 120.4 121.4 119.6 120.2 305.32 Thousand
01 Jan, 2025 121.0 121.6 120.0 120.4 140.35 Thousand
31 Dec, 2024 119.0 120.6 117.6 120.2 349.56 Thousand
30 Dec, 2024 117.8 119.8 116.2 118.0 322.41 Thousand
29 Dec, 2024 118.8 119.4 117.8 117.8 399.71 Thousand
26 Dec, 2024 120.6 121.0 118.4 118.8 187.79 Thousand
25 Dec, 2024 120.2 121.2 119.8 120.6 57.26 Thousand
24 Dec, 2024 122.2 122.2 120.0 120.2 356.07 Thousand
23 Dec, 2024 123.2 123.8 120.2 120.2 317.46 Thousand
22 Dec, 2024 127.0 127.0 122.4 125.0 182.65 Thousand