Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 136.4 137.0 134.0 134.4 154.3 Thousand
22 Apr, 2025 136.4 138.0 134.4 135.4 586.81 Thousand
21 Apr, 2025 133.0 134.0 131.8 132.6 191.56 Thousand
20 Apr, 2025 131.8 134.2 131.8 132.6 84.8 Thousand
17 Apr, 2025 133.2 134.2 131.8 131.8 197.75 Thousand
16 Apr, 2025 136.0 136.0 133.2 134.2 114.49 Thousand
15 Apr, 2025 135.6 136.8 133.2 135.4 295.91 Thousand
14 Apr, 2025 138.2 138.2 135.4 135.6 245.81 Thousand
13 Apr, 2025 140.0 140.0 137.2 138.0 155.24 Thousand
10 Apr, 2025 141.0 142.4 137.4 138.8 438.26 Thousand