Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 122.6 | 125.0 | 122.6 | 125.0 | 147.66 Thousand |
| 03 Jun, 2025 | 123.8 | 125.4 | 122.6 | 122.6 | 143.02 Thousand |
| 02 Jun, 2025 | 121.2 | 125.0 | 120.4 | 123.8 | 246.27 Thousand |
| 01 Jun, 2025 | 122.0 | 122.0 | 120.2 | 121.2 | 92.47 Thousand |
| 29 May, 2025 | 122.2 | 123.8 | 121.2 | 122.2 | 269.15 Thousand |
| 28 May, 2025 | 120.0 | 123.4 | 120.0 | 122.2 | 191.39 Thousand |
| 27 May, 2025 | 123.8 | 123.8 | 119.0 | 120.0 | 267.3 Thousand |
| 26 May, 2025 | 126.2 | 126.2 | 122.0 | 123.0 | 227.99 Thousand |
| 25 May, 2025 | 126.0 | 126.4 | 124.4 | 126.0 | 156.71 Thousand |
| 22 May, 2025 | 126.6 | 127.6 | 124.8 | 126.0 | 278.72 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON