Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 99.6 106.2 99.45 104.85 604.52 Thousand
25 Sep, 2023 100.2 100.2 96.45 99.6 222.69 Thousand
21 Sep, 2023 102.75 103.35 97.8 100.2 305.68 Thousand
20 Sep, 2023 101.4 102.75 100.05 102.6 255.67 Thousand
19 Sep, 2023 102.45 102.45 99.3 101.4 113.31 Thousand
18 Sep, 2023 100.5 103.65 100.5 102.6 263.15 Thousand
17 Sep, 2023 99.0 100.5 99.0 100.5 53.49 Thousand
14 Sep, 2023 101.7 101.7 98.25 99.0 161.23 Thousand