Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 96.15 97.95 92.4 92.7 269.84 Thousand
09 Oct, 2023 98.25 99.75 95.7 96.9 167.98 Thousand
08 Oct, 2023 101.85 102.0 96.9 98.7 75.04 Thousand
05 Oct, 2023 101.1 102.0 98.25 102.0 174.96 Thousand
04 Oct, 2023 101.85 103.95 100.35 101.4 232.18 Thousand
03 Oct, 2023 101.25 104.25 100.5 101.25 357.08 Thousand
02 Oct, 2023 103.95 105.45 101.55 102.15 148.6 Thousand
01 Oct, 2023 105.3 105.6 103.65 103.8 107.08 Thousand
28 Sep, 2023 103.95 106.35 103.35 105.3 184.89 Thousand
27 Sep, 2023 105.3 106.8 103.5 105.0 342.1 Thousand