Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 133.8 | 136.6 | 131.2 | 134.6 | 225 Thousand |
| 23 Mar, 2025 | 136.2 | 138.0 | 133.6 | 133.6 | 120.02 Thousand |
| 20 Mar, 2025 | 135.8 | 138.0 | 132.6 | 137.8 | 348.63 Thousand |
| 19 Mar, 2025 | 135.8 | 136.2 | 132.0 | 134.4 | 232.28 Thousand |
| 18 Mar, 2025 | 137.8 | 138.2 | 135.4 | 136.6 | 306.43 Thousand |
| 17 Mar, 2025 | 143.0 | 144.4 | 138.2 | 138.2 | 366 Thousand |
| 16 Mar, 2025 | 142.6 | 144.8 | 139.6 | 143.0 | 209.87 Thousand |
| 13 Mar, 2025 | 143.0 | 145.6 | 141.0 | 142.6 | 287.73 Thousand |
| 12 Mar, 2025 | 136.2 | 142.8 | 135.6 | 142.0 | 571.19 Thousand |
| 11 Mar, 2025 | 132.0 | 137.8 | 130.0 | 136.2 | 791.87 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON