Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 140.4 140.4 136.8 139.2 178.52 Thousand
23 Oct, 2024 141.8 142.6 137.8 140.4 302.01 Thousand
22 Oct, 2024 145.0 145.6 141.8 141.8 348.51 Thousand
21 Oct, 2024 141.4 144.4 141.4 144.0 233.49 Thousand
20 Oct, 2024 142.0 142.8 140.0 141.4 125.41 Thousand
17 Oct, 2024 143.0 145.0 140.0 141.0 267.11 Thousand
16 Oct, 2024 141.4 144.6 141.0 144.0 225.88 Thousand
15 Oct, 2024 140.2 143.0 139.4 141.4 335.03 Thousand
14 Oct, 2024 143.0 144.4 138.6 140.2 340.6 Thousand
13 Oct, 2024 135.2 143.8 135.2 142.0 645.04 Thousand