Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 143.6 | 143.6 | 138.2 | 138.2 | 163.06 Thousand |
| 27 Feb, 2025 | 150.0 | 150.0 | 143.8 | 144.0 | 294.68 Thousand |
| 26 Feb, 2025 | 150.6 | 152.6 | 147.6 | 148.6 | 205.42 Thousand |
| 25 Feb, 2025 | 147.2 | 153.0 | 147.2 | 149.0 | 362.3 Thousand |
| 24 Feb, 2025 | 146.4 | 147.8 | 143.8 | 146.8 | 204.19 Thousand |
| 20 Feb, 2025 | 147.4 | 147.8 | 145.6 | 147.0 | 307.05 Thousand |
| 19 Feb, 2025 | 146.6 | 149.4 | 145.4 | 147.4 | 194.06 Thousand |
| 18 Feb, 2025 | 149.8 | 151.0 | 147.4 | 148.6 | 220.15 Thousand |
| 17 Feb, 2025 | 148.8 | 151.2 | 148.4 | 150.0 | 513.54 Thousand |
| 16 Feb, 2025 | 152.0 | 153.0 | 147.8 | 150.0 | 233.05 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON