Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 124.6 131.0 124.2 129.0 1.56 Million
25 Sep, 2024 121.2 125.2 120.4 124.4 1.12 Million
24 Sep, 2024 120.2 121.4 119.8 121.0 197.66 Thousand
22 Sep, 2024 120.8 122.4 119.6 121.0 192.68 Thousand
19 Sep, 2024 120.6 122.4 119.4 120.6 281.61 Thousand
18 Sep, 2024 119.0 120.6 118.6 120.0 142.81 Thousand
17 Sep, 2024 119.8 121.8 117.8 119.0 337.68 Thousand
16 Sep, 2024 122.6 123.2 119.6 119.8 155.09 Thousand
15 Sep, 2024 124.4 125.0 122.4 122.6 174.73 Thousand
12 Sep, 2024 124.2 124.6 122.8 124.4 199.5 Thousand