Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 140.4 | 143.0 | 139.6 | 141.8 | 247.34 Thousand |
| 29 Jan, 2025 | 140.6 | 144.0 | 138.8 | 140.2 | 350.26 Thousand |
| 28 Jan, 2025 | 139.6 | 142.4 | 138.8 | 141.8 | 320.65 Thousand |
| 27 Jan, 2025 | 139.6 | 141.4 | 135.6 | 140.0 | 900.3 Thousand |
| 26 Jan, 2025 | 134.8 | 141.6 | 134.6 | 139.6 | 877.57 Thousand |
| 23 Jan, 2025 | 129.4 | 134.0 | 129.0 | 133.2 | 718.76 Thousand |
| 22 Jan, 2025 | 129.0 | 129.8 | 127.0 | 129.8 | 445.02 Thousand |
| 21 Jan, 2025 | 125.4 | 129.0 | 124.2 | 129.0 | 1.16 Million |
| 20 Jan, 2025 | 124.2 | 124.8 | 123.2 | 123.8 | 207.89 Thousand |
| 19 Jan, 2025 | 123.8 | 125.2 | 123.6 | 124.2 | 209.94 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON