Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 124.8 125.8 123.8 124.8 171.19 Thousand
27 Aug, 2024 126.2 127.4 123.6 124.6 490.17 Thousand
26 Aug, 2024 129.8 129.8 124.4 126.2 617.04 Thousand
25 Aug, 2024 126.0 129.2 124.4 129.2 1.03 Million
22 Aug, 2024 123.6 126.8 122.8 125.6 805.6 Thousand
21 Aug, 2024 123.6 126.4 122.0 123.8 740.47 Thousand
20 Aug, 2024 121.0 125.0 120.0 122.2 813.67 Thousand
19 Aug, 2024 122.0 122.0 120.0 121.0 417.44 Thousand
18 Aug, 2024 120.6 123.4 120.2 122.0 444.65 Thousand
15 Aug, 2024 117.4 124.0 116.8 120.6 2.05 Million