Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 111.0 115.6 110.4 115.2 752.17 Thousand
13 Aug, 2024 110.0 110.8 109.4 110.8 201.56 Thousand
12 Aug, 2024 112.0 112.2 109.2 110.6 314.55 Thousand
11 Aug, 2024 106.2 112.4 106.2 111.4 402.16 Thousand
08 Aug, 2024 106.0 106.6 103.8 105.8 294.4 Thousand
07 Aug, 2024 108.0 109.4 105.8 105.8 407.78 Thousand
06 Aug, 2024 104.0 108.4 104.0 107.8 531.9 Thousand
05 Aug, 2024 106.0 106.2 99.8 103.2 794.25 Thousand
04 Aug, 2024 106.4 110.0 105.2 107.0 287.96 Thousand
01 Aug, 2024 112.8 113.0 110.6 111.6 317.96 Thousand