Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 116.6 118.6 116.6 118.4 476.18 Thousand
16 Jul, 2024 114.4 117.0 114.4 116.6 420.78 Thousand
15 Jul, 2024 114.8 116.0 113.0 114.4 407.49 Thousand
14 Jul, 2024 115.0 115.2 113.4 114.8 261.67 Thousand
11 Jul, 2024 116.4 116.4 114.4 115.0 365.28 Thousand
10 Jul, 2024 117.0 118.4 115.4 116.4 740.59 Thousand
09 Jul, 2024 114.2 116.6 112.6 115.8 963.58 Thousand
08 Jul, 2024 113.2 114.2 112.0 113.8 383.95 Thousand
07 Jul, 2024 115.0 116.2 112.4 113.6 232.07 Thousand
04 Jul, 2024 117.2 117.2 113.4 114.6 242.15 Thousand